Tekcore Co. Ltd (3339)

TWD 33.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 15.58 16.19 15.34 16.19 50.23 Thousand
18 Aug, 2008 16.75 16.94 15.81 15.81 37.41 Thousand
15 Aug, 2008 15.06 15.06 15.06 15.06 -
14 Aug, 2008 15.06 15.06 15.06 15.06 -
13 Aug, 2008 15.06 15.06 15.06 15.06 -
12 Aug, 2008 15.06 15.06 15.06 15.06 -
11 Aug, 2008 15.06 15.06 15.06 15.06 -
08 Aug, 2008 15.06 15.06 15.06 15.06 -
07 Aug, 2008 15.06 15.06 15.06 15.06 -
06 Aug, 2008 15.06 15.06 15.06 15.06 -