Tekcore Co. Ltd (3339)

TWD 33.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 15.06 15.06 15.06 15.06 -
04 Aug, 2008 15.06 15.06 15.06 15.06 -
01 Aug, 2008 15.06 15.06 15.06 15.06 -
31 Jul, 2008 15.06 15.06 15.06 15.06 -
30 Jul, 2008 15.06 15.06 15.06 15.06 -
29 Jul, 2008 15.06 15.06 15.06 15.06 -
28 Jul, 2008 15.06 15.06 15.06 15.06 -
25 Jul, 2008 14.73 15.1 14.59 15.06 83.6 Thousand
24 Jul, 2008 15.53 15.86 15.29 15.39 138.57 Thousand
23 Jul, 2008 14.35 15.1 14.12 15.1 122.41 Thousand