Tekcore Co. Ltd (3339)

TWD 33.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 10.21 10.21 10.21 10.21 7016.00
29 Sep, 2008 10.96 10.96 10.96 10.96 -
26 Sep, 2008 11.58 11.76 10.68 10.96 81.52 Thousand
25 Sep, 2008 11.39 12.38 11.25 11.48 132.3 Thousand
24 Sep, 2008 11.06 11.76 10.87 11.58 135.14 Thousand
23 Sep, 2008 10.63 11.29 10.35 11.11 81.68 Thousand
22 Sep, 2008 10.4 10.96 10.16 10.87 86.7 Thousand
19 Sep, 2008 9.93 10.54 9.93 10.26 113.93 Thousand
18 Sep, 2008 9.93 9.93 9.93 9.93 18.54 Thousand
17 Sep, 2008 10.63 11.34 10.63 10.63 142.66 Thousand