TWD 33.55
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2008 | 9.51 | 9.51 | 9.0 | 9.13 | 20.04 Thousand |
14 Oct, 2008 | 8.85 | 9.32 | 8.85 | 9.32 | 25.72 Thousand |
13 Oct, 2008 | 8.71 | 8.93 | 8.71 | 8.71 | 22.88 Thousand |
09 Oct, 2008 | 9.08 | 9.65 | 8.98 | 9.03 | 78.01 Thousand |
08 Oct, 2008 | 10.16 | 10.16 | 9.65 | 9.65 | 69.66 Thousand |
07 Oct, 2008 | 10.35 | 10.59 | 10.16 | 10.35 | 14.7 Thousand |
06 Oct, 2008 | 10.73 | 10.73 | 10.4 | 10.4 | 19.54 Thousand |
03 Oct, 2008 | 10.31 | 10.82 | 10.16 | 10.82 | 21.04 Thousand |
02 Oct, 2008 | 10.35 | 10.54 | 10.21 | 10.35 | 35.08 Thousand |
01 Oct, 2008 | 10.35 | 10.63 | 10.16 | 10.26 | 62.47 Thousand |
3349
3354
3357
3324
3325
3332