Tekcore Co. Ltd (3339)

TWD 33.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 9.51 9.51 9.0 9.13 20.04 Thousand
14 Oct, 2008 8.85 9.32 8.85 9.32 25.72 Thousand
13 Oct, 2008 8.71 8.93 8.71 8.71 22.88 Thousand
09 Oct, 2008 9.08 9.65 8.98 9.03 78.01 Thousand
08 Oct, 2008 10.16 10.16 9.65 9.65 69.66 Thousand
07 Oct, 2008 10.35 10.59 10.16 10.35 14.7 Thousand
06 Oct, 2008 10.73 10.73 10.4 10.4 19.54 Thousand
03 Oct, 2008 10.31 10.82 10.16 10.82 21.04 Thousand
02 Oct, 2008 10.35 10.54 10.21 10.35 35.08 Thousand
01 Oct, 2008 10.35 10.63 10.16 10.26 62.47 Thousand