Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 25.17 25.17 24.47 25.17 220.67 Thousand
04 Jun, 2009 21.46 23.53 21.46 23.53 419.47 Thousand
03 Jun, 2009 22.12 22.77 21.46 22.02 250.91 Thousand
02 Jun, 2009 23.06 25.03 22.77 22.77 525.04 Thousand
01 Jun, 2009 25.03 25.03 23.81 24.47 713.31 Thousand
27 May, 2009 23.43 23.43 23.43 23.43 158.53 Thousand
26 May, 2009 22.68 22.68 21.46 21.93 1.25 Million
25 May, 2009 21.22 21.22 21.22 21.22 86.19 Thousand
22 May, 2009 19.86 19.86 19.76 19.86 266.78 Thousand
21 May, 2009 17.41 18.59 17.41 18.59 215.66 Thousand