TWD 33.6
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2009 | 10.07 | 10.26 | 9.88 | 9.88 | 165.88 Thousand |
18 Mar, 2009 | 10.02 | 10.31 | 9.88 | 10.07 | 119.1 Thousand |
17 Mar, 2009 | 9.88 | 10.07 | 9.65 | 9.83 | 68.99 Thousand |
16 Mar, 2009 | 10.21 | 10.45 | 9.83 | 9.83 | 86.86 Thousand |
13 Mar, 2009 | 9.93 | 10.54 | 9.93 | 10.16 | 151.51 Thousand |
12 Mar, 2009 | 9.51 | 10.07 | 9.41 | 9.88 | 167.72 Thousand |
11 Mar, 2009 | 9.69 | 9.98 | 9.41 | 9.41 | 105.57 Thousand |
10 Mar, 2009 | 9.34 | 9.69 | 9.34 | 9.6 | 142.32 Thousand |
09 Mar, 2009 | 9.22 | 9.4 | 9.16 | 9.35 | 150.34 Thousand |
06 Mar, 2009 | 9.13 | 9.32 | 8.85 | 9.22 | 119.27 Thousand |
3349
3354
3357
3324
3325
3332