Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 11.48 12.42 11.48 12.05 193.44 Thousand
05 May, 2009 13.08 13.08 12.23 12.23 152.85 Thousand
04 May, 2009 12.99 13.5 12.8 13.13 261.77 Thousand
30 Apr, 2009 12.89 13.32 12.52 12.99 261.27 Thousand
29 Apr, 2009 12.89 13.18 12.14 12.52 170.06 Thousand
28 Apr, 2009 13.18 13.55 12.42 12.66 88.87 Thousand
27 Apr, 2009 14.12 14.21 13.08 13.32 149.84 Thousand
24 Apr, 2009 14.12 14.49 14.02 14.02 126.45 Thousand
23 Apr, 2009 14.59 14.59 13.93 14.12 92.21 Thousand
22 Apr, 2009 14.49 14.96 14.16 14.54 146.5 Thousand