Tekcore Co. Ltd (3339)

TWD 34.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 6.59 6.63 6.31 6.52 34.58 Thousand
03 Feb, 2009 6.4 6.54 6.38 6.54 66.65 Thousand
02 Feb, 2009 6.08 6.4 6.08 6.25 20.88 Thousand
21 Jan, 2009 5.78 6.15 5.78 6.08 56.12 Thousand
20 Jan, 2009 6.21 6.21 6.03 6.18 39.09 Thousand
19 Jan, 2009 6.47 6.56 6.0 6.29 67.82 Thousand
16 Jan, 2009 6.35 6.43 6.2 6.41 100.39 Thousand
15 Jan, 2009 6.68 6.68 6.43 6.43 123.78 Thousand
14 Jan, 2009 6.97 7.13 6.9 6.91 40.09 Thousand
13 Jan, 2009 6.93 7.15 6.88 6.96 119.61 Thousand