Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 36.8 37.46 36.7 37.17 276.3 Thousand
17 Dec, 2009 38.77 39.06 37.27 37.31 466.07 Thousand
16 Dec, 2009 39.24 39.24 38.3 38.35 380.04 Thousand
15 Dec, 2009 39.1 39.9 38.21 38.59 662.86 Thousand
14 Dec, 2009 39.9 39.9 38.63 38.68 620.26 Thousand
11 Dec, 2009 39.53 40.47 39.06 39.71 1.12 Million
10 Dec, 2009 41.22 41.22 38.11 38.59 1.39 Million
09 Dec, 2009 38.11 40.28 37.83 39.76 1.72 Million
08 Dec, 2009 39.53 39.53 37.74 38.26 1.08 Million
07 Dec, 2009 39.06 39.06 37.31 37.64 1.31 Million