Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 38.59 38.59 37.79 37.83 249.07 Thousand
31 Dec, 2009 39.15 39.15 38.21 38.3 593.54 Thousand
30 Dec, 2009 37.83 38.77 37.64 38.77 471.92 Thousand
29 Dec, 2009 37.74 38.02 37.5 37.83 319.9 Thousand
28 Dec, 2009 37.64 38.49 37.27 37.46 380.21 Thousand
25 Dec, 2009 37.93 38.26 37.64 37.64 353.31 Thousand
24 Dec, 2009 38.3 38.91 37.74 37.93 406.6 Thousand
23 Dec, 2009 38.3 38.82 38.16 38.3 237.04 Thousand
22 Dec, 2009 38.63 38.91 38.21 38.3 303.36 Thousand
21 Dec, 2009 37.36 38.59 37.17 38.16 407.44 Thousand