Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 37.55 38.44 36.99 37.03 1.37 Million
03 Dec, 2009 38.3 38.77 36.99 36.99 1.78 Million
02 Dec, 2009 36.14 37.93 36.14 37.93 1.76 Million
01 Dec, 2009 35.2 36.14 34.63 35.48 810.37 Thousand
30 Nov, 2009 36.0 36.14 35.15 35.29 543.75 Thousand
27 Nov, 2009 33.88 36.23 33.88 34.91 779.13 Thousand
26 Nov, 2009 35.76 36.23 34.82 34.91 462.06 Thousand
25 Nov, 2009 36.7 36.99 35.29 35.48 658.19 Thousand
24 Nov, 2009 36.66 37.46 36.0 36.23 1.69 Million
23 Nov, 2009 33.6 35.81 33.55 35.81 1.36 Million