Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 36.51 36.66 36.28 36.28 217 Thousand
15 Jan, 2010 36.51 37.46 36.42 36.8 333.77 Thousand
14 Jan, 2010 36.61 36.7 36.33 36.42 163.21 Thousand
13 Jan, 2010 36.7 36.84 36.23 36.28 148.67 Thousand
12 Jan, 2010 36.7 37.41 36.61 36.89 334.27 Thousand
11 Jan, 2010 36.23 36.75 35.86 36.66 206.31 Thousand
08 Jan, 2010 36.7 37.03 35.39 36.23 229.36 Thousand
07 Jan, 2010 38.11 38.11 36.51 36.61 358.32 Thousand
06 Jan, 2010 37.93 38.21 37.46 38.02 380.21 Thousand
05 Jan, 2010 38.21 38.96 37.46 37.46 660.69 Thousand