Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 28.75 30.02 28.7 29.27 271.46 Thousand
23 Feb, 2010 29.17 29.55 28.42 29.08 132.13 Thousand
22 Feb, 2010 30.96 30.96 29.17 29.17 322.58 Thousand
10 Feb, 2010 28.8 29.41 28.33 29.41 469.92 Thousand
09 Feb, 2010 25.74 27.53 25.74 27.53 255.75 Thousand
08 Feb, 2010 25.69 26.26 24.94 25.74 179.24 Thousand
05 Feb, 2010 26.82 27.29 26.26 26.54 289.33 Thousand
04 Feb, 2010 28.56 28.7 28.0 28.23 180.41 Thousand
03 Feb, 2010 28.23 28.89 26.82 28.42 449.03 Thousand
02 Feb, 2010 29.55 29.55 27.76 27.76 192.77 Thousand