Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 35.67 36.61 35.39 35.71 678.4 Thousand
23 Mar, 2010 36.61 36.7 35.34 35.43 373.53 Thousand
22 Mar, 2010 35.57 35.57 35.57 35.57 -
19 Mar, 2010 36.42 36.42 35.57 35.57 424.31 Thousand
18 Mar, 2010 34.82 36.37 34.4 35.57 1.04 Million
17 Mar, 2010 33.41 34.77 33.17 34.73 561.63 Thousand
16 Mar, 2010 32.94 33.5 32.89 32.94 180.75 Thousand
15 Mar, 2010 34.4 34.59 32.47 32.75 235.37 Thousand
12 Mar, 2010 34.82 34.87 34.16 34.21 264.27 Thousand
11 Mar, 2010 35.2 35.2 34.21 34.26 314.72 Thousand