Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 36.33 37.83 36.09 36.51 1.33 Million
07 Apr, 2010 36.04 36.42 35.76 35.95 186.76 Thousand
06 Apr, 2010 35.95 36.99 35.76 35.9 373.19 Thousand
02 Apr, 2010 36.14 36.14 35.48 35.53 197.95 Thousand
01 Apr, 2010 35.01 36.42 34.82 36.04 528.39 Thousand
31 Mar, 2010 35.43 35.43 34.54 34.54 190.27 Thousand
30 Mar, 2010 35.57 35.95 34.82 35.1 249.91 Thousand
29 Mar, 2010 36.04 36.09 35.43 35.57 285.66 Thousand
26 Mar, 2010 35.48 36.19 35.48 35.57 287.49 Thousand
25 Mar, 2010 35.71 35.95 35.29 35.29 209.31 Thousand