Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 34.26 35.2 34.02 34.63 443.35 Thousand
09 Mar, 2010 33.55 34.44 33.31 33.88 308.54 Thousand
08 Mar, 2010 34.54 34.54 33.41 33.55 343.62 Thousand
05 Mar, 2010 34.54 35.39 33.93 34.07 851.47 Thousand
04 Mar, 2010 31.76 33.97 31.1 33.97 1.63 Million
03 Mar, 2010 30.68 32.0 30.68 31.76 834.26 Thousand
02 Mar, 2010 28.8 30.54 28.61 30.12 631.46 Thousand
01 Mar, 2010 27.76 28.61 27.48 28.56 142.49 Thousand
26 Feb, 2010 28.33 28.7 27.39 27.72 168.05 Thousand
25 Feb, 2010 29.64 29.64 28.23 28.28 157.36 Thousand