Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 32.1 34.65 32.1 33.8 974.01 Thousand
29 Apr, 2025 32.15 32.6 31.3 32.1 851.25 Thousand
28 Apr, 2025 31.6 31.75 31.0 31.2 572 Thousand
25 Apr, 2025 30.6 32.35 30.55 31.4 1.37 Million
24 Apr, 2025 29.7 31.2 29.6 30.35 943.8 Thousand
23 Apr, 2025 28.05 30.05 27.7 29.5 806.03 Thousand
22 Apr, 2025 27.2 28.05 27.0 27.35 294.36 Thousand
21 Apr, 2025 27.35 27.65 26.9 27.3 414.1 Thousand
18 Apr, 2025 28.05 28.2 27.6 27.7 349 Thousand
17 Apr, 2025 27.1 28.8 26.85 28.05 416 Thousand