Tekcore Co., Ltd (3339.TWO)

TWD 34.95

(-5.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 37.0 39.4 36.15 39.35 1.98 Million
09 Oct, 2024 37.5 37.95 36.1 36.15 823.42 Thousand
08 Oct, 2024 37.6 37.6 36.4 37.1 716.11 Thousand
07 Oct, 2024 37.95 38.9 37.5 37.55 915.6 Thousand
04 Oct, 2024 38.0 38.25 37.1 37.55 397.2 Thousand
01 Oct, 2024 37.4 38.05 37.4 38.0 524.77 Thousand
30 Sep, 2024 37.45 37.7 36.6 37.4 1.05 Million
27 Sep, 2024 39.5 39.5 37.7 37.7 1.36 Million
26 Sep, 2024 40.2 40.75 38.95 38.95 1.05 Million
25 Sep, 2024 40.3 40.75 39.4 39.75 713.89 Thousand