Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 27.8 28.0 27.0 27.65 826.15 Thousand
15 Apr, 2025 27.0 28.0 26.65 27.8 493.16 Thousand
14 Apr, 2025 28.8 28.8 26.35 26.75 749.06 Thousand
11 Apr, 2025 26.7 27.0 24.05 27.0 2.58 Million
10 Apr, 2025 26.7 26.7 26.7 26.7 148.05 Thousand
09 Apr, 2025 24.3 25.5 24.3 24.3 1.09 Million
08 Apr, 2025 26.95 27.3 26.95 26.95 462 Thousand
07 Apr, 2025 29.9 29.9 29.9 29.9 63.03 Thousand
02 Apr, 2025 32.85 33.4 32.4 33.2 121 Thousand
01 Apr, 2025 34.3 34.3 31.9 33.0 381 Thousand