Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 36.3 37.05 35.5 37.0 936 Thousand
28 May, 2025 38.1 38.2 35.5 36.15 1.65 Million
27 May, 2025 38.55 39.25 37.4 37.9 910 Thousand
26 May, 2025 38.3 38.75 38.05 38.5 572.05 Thousand
23 May, 2025 37.2 39.15 37.15 38.3 744.09 Thousand
22 May, 2025 37.05 37.5 36.5 37.05 781.1 Thousand
21 May, 2025 38.85 39.2 37.2 37.2 2.75 Million
20 May, 2025 39.2 39.9 38.7 38.95 1.15 Million
19 May, 2025 39.55 39.65 38.35 39.0 1.41 Million
16 May, 2025 38.0 40.0 37.5 40.0 2.97 Million