Tekcore Co. Ltd (3339)

TWD 37.95

(-5.01%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 33.0 33.2 32.15 32.15 368.12 Thousand
10 Feb, 2025 33.25 33.35 33.0 33.05 157 Thousand
07 Feb, 2025 33.55 33.7 33.15 33.35 317.3 Thousand
06 Feb, 2025 33.55 33.85 33.45 33.7 141 Thousand
05 Feb, 2025 33.8 34.25 33.4 33.7 201.02 Thousand
04 Feb, 2025 33.25 33.75 33.15 33.65 221 Thousand
03 Feb, 2025 33.3 33.5 32.15 33.5 216.07 Thousand
22 Jan, 2025 33.05 33.6 32.55 33.35 485 Thousand
21 Jan, 2025 32.55 33.3 32.5 32.95 541 Thousand
20 Jan, 2025 31.9 32.9 31.65 32.9 659 Thousand