Tekcore Co., Ltd (3339.TWO)

TWD 34.95

(-5.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 32.55 34.2 32.35 33.75 1.33 Million
31 Dec, 2024 36.0 36.0 32.4 32.45 3.54 Million
30 Dec, 2024 37.05 37.2 35.8 36.0 595.12 Thousand
27 Dec, 2024 37.8 37.8 36.8 37.1 513.87 Thousand
26 Dec, 2024 41.6 41.7 37.65 37.7 1.82 Million
25 Dec, 2024 37.6 38.9 37.6 38.45 622.88 Thousand
24 Dec, 2024 38.65 38.65 37.5 37.55 182.9 Thousand
23 Dec, 2024 38.25 38.45 37.6 38.0 292.25 Thousand
20 Dec, 2024 38.55 39.4 37.7 37.75 401.93 Thousand
19 Dec, 2024 38.1 38.9 37.8 38.1 308.47 Thousand