Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 35.8 36.6 35.55 35.85 943.2 Thousand
10 Jul, 2025 36.1 36.15 34.8 35.8 1.47 Million
09 Jul, 2025 37.0 37.0 36.0 36.0 1.96 Million
08 Jul, 2025 38.15 38.15 36.45 36.75 3.44 Million
07 Jul, 2025 36.55 37.1 36.0 36.65 1.03 Million
04 Jul, 2025 39.0 39.0 35.8 37.05 2.37 Million
03 Jul, 2025 38.05 38.95 38.0 38.9 1.41 Million
02 Jul, 2025 37.4 38.2 36.5 38.0 1.38 Million
01 Jul, 2025 38.6 38.75 36.9 37.0 2.24 Million
30 Jun, 2025 38.75 39.5 38.15 38.75 1 Million