Casing Macron Technology Co Ltd (3325)
TWD 17.9
(1.13%)
TWD 17.9
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 13.9 | 14.2 | 13.85 | 14.0 | 134 Thousand |
| 04 May, 2022 | 13.9 | 14.0 | 13.85 | 13.85 | 164 Thousand |
| 03 May, 2022 | 14.1 | 14.1 | 13.55 | 13.9 | 53 Thousand |
| 29 Apr, 2022 | 14.0 | 14.2 | 14.0 | 14.1 | 65 Thousand |
| 28 Apr, 2022 | 13.7 | 14.0 | 13.7 | 13.9 | 147 Thousand |
| 27 Apr, 2022 | 14.0 | 14.25 | 13.6 | 13.9 | 302 Thousand |
| 26 Apr, 2022 | 14.6 | 14.6 | 14.3 | 14.5 | 180 Thousand |
| 25 Apr, 2022 | 15.15 | 15.15 | 14.0 | 14.6 | 224 Thousand |
| 22 Apr, 2022 | 15.1 | 15.3 | 15.1 | 15.15 | 64 Thousand |
| 21 Apr, 2022 | 15.3 | 15.3 | 15.15 | 15.25 | 49 Thousand |
3332
3339
3349
3322
3323
3324