Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 14.35 14.55 14.25 14.25 39 Thousand
01 Jun, 2022 14.6 14.6 14.25 14.35 58 Thousand
31 May, 2022 14.45 14.45 14.3 14.35 49 Thousand
30 May, 2022 14.3 14.5 14.3 14.3 56 Thousand
27 May, 2022 14.05 14.75 14.05 14.1 233 Thousand
26 May, 2022 14.15 14.15 13.85 13.95 26.03 Thousand
25 May, 2022 14.0 14.05 13.8 13.95 36 Thousand
24 May, 2022 14.2 14.25 13.75 13.85 144 Thousand
23 May, 2022 14.35 14.35 14.05 14.1 68 Thousand
20 May, 2022 13.9 14.4 13.9 13.95 107 Thousand