Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 13.15 13.3 13.05 13.15 49 Thousand
05 Dec, 2022 13.5 13.5 13.15 13.3 138 Thousand
02 Dec, 2022 13.1 13.25 13.05 13.2 53 Thousand
01 Dec, 2022 13.2 13.25 13.1 13.2 176 Thousand
30 Nov, 2022 12.85 13.2 12.8 13.2 256 Thousand
29 Nov, 2022 12.8 13.65 12.8 13.0 2.2 Million
28 Nov, 2022 12.55 12.65 12.35 12.45 86 Thousand
25 Nov, 2022 12.45 12.6 12.35 12.45 200 Thousand
24 Nov, 2022 12.15 13.1 12.1 12.35 708 Thousand
23 Nov, 2022 12.15 12.25 12.05 12.05 58 Thousand