Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 12.55 12.6 12.3 12.3 107 Thousand
19 Dec, 2022 12.8 12.8 12.55 12.65 19 Thousand
16 Dec, 2022 12.8 12.9 12.6 12.75 47 Thousand
15 Dec, 2022 12.9 12.95 12.9 12.9 17 Thousand
14 Dec, 2022 12.8 13.0 12.8 12.9 53 Thousand
13 Dec, 2022 12.6 13.0 12.6 12.8 160 Thousand
12 Dec, 2022 12.5 12.65 12.5 12.6 21 Thousand
09 Dec, 2022 12.95 12.95 12.6 12.65 52 Thousand
08 Dec, 2022 12.75 12.8 12.7 12.75 23 Thousand
07 Dec, 2022 13.25 13.4 12.7 12.8 239 Thousand