Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 12.13 12.23 12.08 12.23 60.84 Thousand
07 May, 2019 12.08 12.33 12.08 12.08 117.02 Thousand
06 May, 2019 12.23 12.28 11.98 12.08 18.26 Thousand
03 May, 2019 12.33 12.33 12.23 12.23 50.86 Thousand
02 May, 2019 12.03 12.28 12.03 12.23 42.69 Thousand
30 Apr, 2019 11.74 12.13 11.74 12.03 56.78 Thousand
29 Apr, 2019 11.93 12.38 11.64 11.79 218 Thousand
26 Apr, 2019 12.62 12.62 11.83 11.83 137.9 Thousand
25 Apr, 2019 12.72 12.82 12.62 12.62 20.29 Thousand
24 Apr, 2019 12.92 12.92 12.53 12.72 31.21 Thousand