Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 11.59 11.59 11.39 11.54 36.5 Thousand
21 May, 2019 11.54 11.69 11.39 11.54 48.67 Thousand
20 May, 2019 12.08 12.08 11.34 11.54 128.61 Thousand
17 May, 2019 12.23 12.23 11.69 11.83 16.06 Thousand
16 May, 2019 12.18 12.18 12.03 12.08 70.21 Thousand
15 May, 2019 11.74 11.93 11.74 11.93 64.41 Thousand
14 May, 2019 11.74 12.03 11.54 11.74 85.18 Thousand
13 May, 2019 12.23 12.23 11.98 12.03 111.56 Thousand
10 May, 2019 12.28 12.28 11.98 11.98 120.86 Thousand
09 May, 2019 12.38 12.38 12.08 12.08 56.35 Thousand