Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 26.3 26.55 25.9 25.95 588.84 Thousand
18 Jan, 2021 25.75 26.25 25.35 26.25 541.55 Thousand
15 Jan, 2021 27.0 27.1 26.0 26.05 1.18 Million
14 Jan, 2021 26.3 27.0 26.25 26.95 955.56 Thousand
13 Jan, 2021 25.9 26.75 25.65 26.35 1.17 Million
12 Jan, 2021 26.2 26.2 25.35 25.7 1.05 Million
11 Jan, 2021 26.1 26.35 25.65 26.2 1.81 Million
08 Jan, 2021 27.8 27.8 26.4 26.6 2.2 Million
07 Jan, 2021 27.8 28.05 27.5 27.55 996.83 Thousand
06 Jan, 2021 28.0 28.9 27.1 27.75 6.32 Million