Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 22.75 23.1 22.7 22.75 551.9 Thousand
01 Feb, 2021 23.55 24.05 22.7 22.75 1.2 Million
29 Jan, 2021 24.35 24.4 23.9 23.9 515.24 Thousand
28 Jan, 2021 24.6 24.6 24.15 24.2 561.5 Thousand
27 Jan, 2021 24.9 25.0 24.2 24.8 3.11 Million
26 Jan, 2021 25.4 25.4 24.65 24.65 503.7 Thousand
25 Jan, 2021 24.85 25.3 24.8 25.3 327.46 Thousand
22 Jan, 2021 25.1 25.5 24.8 25.0 1.17 Million
21 Jan, 2021 25.75 25.75 25.05 25.15 501.79 Thousand
20 Jan, 2021 26.0 26.75 25.3 25.3 1.34 Million