Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 32.75 33.0 32.25 32.4 1.26 Million
26 Apr, 2021 32.9 33.4 32.55 32.7 1.18 Million
23 Apr, 2021 31.8 32.95 31.5 32.8 1.21 Million
22 Apr, 2021 33.3 33.85 31.75 31.8 2.35 Million
21 Apr, 2021 32.6 33.6 32.6 33.15 1.76 Million
20 Apr, 2021 32.6 33.05 32.1 32.6 989.91 Thousand
19 Apr, 2021 32.2 33.2 32.1 32.6 1.82 Million
16 Apr, 2021 32.3 32.65 31.75 32.1 1.19 Million
15 Apr, 2021 31.5 32.0 31.25 32.0 873.11 Thousand
14 Apr, 2021 31.55 32.2 30.0 31.2 2.69 Million