Casing Macron Technology Co Ltd (3325)
TWD 17.9
(1.13%)
TWD 17.9
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 25.95 | 26.0 | 25.6 | 25.85 | 451.06 Thousand |
| 25 May, 2021 | 26.4 | 26.4 | 25.7 | 25.95 | 569.31 Thousand |
| 24 May, 2021 | 25.3 | 26.6 | 24.9 | 25.95 | 465.59 Thousand |
| 21 May, 2021 | 24.7 | 25.45 | 24.7 | 25.35 | 588.26 Thousand |
| 20 May, 2021 | 24.45 | 24.75 | 24.05 | 24.4 | 451.44 Thousand |
| 19 May, 2021 | 24.5 | 25.0 | 23.7 | 24.45 | 653.68 Thousand |
| 18 May, 2021 | 22.9 | 24.35 | 22.05 | 24.35 | 986.35 Thousand |
| 17 May, 2021 | 22.1 | 23.8 | 22.0 | 22.15 | 1.48 Million |
| 14 May, 2021 | 24.7 | 26.05 | 24.0 | 24.4 | 1.04 Million |
| 13 May, 2021 | 23.0 | 24.95 | 22.85 | 24.5 | 1.25 Million |
3332
3339
3349
3322
3323
3324