Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 21.47 21.93 20.1 20.1 129.16 Thousand
06 Nov, 2007 22.88 22.88 21.29 21.47 339.33 Thousand
05 Nov, 2007 23.39 23.66 22.57 22.88 60.2 Thousand
02 Nov, 2007 23.39 23.52 23.3 23.34 91.94 Thousand
01 Nov, 2007 24.3 24.3 23.75 23.94 203.59 Thousand
31 Oct, 2007 25.12 25.12 23.25 23.84 430.18 Thousand
30 Oct, 2007 23.02 24.62 23.02 24.62 610.79 Thousand
29 Oct, 2007 23.75 23.75 22.43 23.02 235.34 Thousand
26 Oct, 2007 23.75 24.57 23.75 23.98 190.46 Thousand
25 Oct, 2007 25.03 25.03 23.94 24.12 137.92 Thousand