Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 18.04 18.82 18.04 18.82 59.1 Thousand
04 Dec, 2007 18.27 18.64 18.04 18.04 9852.00
03 Dec, 2007 19.18 19.18 18.32 18.32 27.36 Thousand
30 Nov, 2007 18.27 19.18 18.09 19.18 50.35 Thousand
29 Nov, 2007 18.55 18.55 18.09 18.27 33.93 Thousand
28 Nov, 2007 18.18 18.59 18.09 18.13 42.69 Thousand
27 Nov, 2007 17.68 18.27 17.63 18.27 40.5 Thousand
26 Nov, 2007 18.27 18.27 18.09 18.09 17.51 Thousand
23 Nov, 2007 18.09 18.36 17.95 18.27 41.59 Thousand
22 Nov, 2007 18.09 18.27 18.09 18.09 43.78 Thousand