Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 26.72 26.72 25.81 25.9 123.69 Thousand
08 Oct, 2007 28.14 28.14 26.58 26.58 184.99 Thousand
05 Oct, 2007 27.86 27.96 27.45 27.5 55.82 Thousand
04 Oct, 2007 27.73 28.14 27.36 27.77 100.7 Thousand
03 Oct, 2007 26.86 28.78 26.49 27.73 390.77 Thousand
02 Oct, 2007 28.05 28.05 27.04 27.04 70.05 Thousand
01 Oct, 2007 28.23 28.23 27.04 27.86 59.1 Thousand
28 Sep, 2007 27.04 27.41 26.86 27.32 98.51 Thousand
27 Sep, 2007 26.31 27.04 26.31 26.9 102.89 Thousand
26 Sep, 2007 25.21 26.49 25.21 26.17 160.9 Thousand