Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 20.83 21.58 20.83 21.39 361.59 Thousand
03 Dec, 2010 21.3 21.3 20.92 21.02 304.16 Thousand
02 Dec, 2010 21.06 21.39 20.69 21.3 517.92 Thousand
01 Dec, 2010 21.06 21.11 20.55 21.02 449.86 Thousand
30 Nov, 2010 20.45 21.44 20.03 21.06 1.22 Million
29 Nov, 2010 20.31 20.59 20.12 20.12 126.55 Thousand
26 Nov, 2010 19.79 20.69 19.42 20.12 457.3 Thousand
25 Nov, 2010 20.12 20.12 19.79 19.79 154.2 Thousand
24 Nov, 2010 19.79 20.12 19.75 20.12 164.84 Thousand
23 Nov, 2010 20.5 20.5 20.03 20.17 94.65 Thousand