Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 25.76 25.86 25.01 25.29 2.08 Million
17 Dec, 2010 26.99 27.08 24.92 25.2 2.92 Million
16 Dec, 2010 25.53 26.47 25.53 26.42 4.07 Million
15 Dec, 2010 26.05 26.8 24.92 25.53 6.04 Million
14 Dec, 2010 23.7 25.53 23.23 25.53 6.3 Million
13 Dec, 2010 22.8 24.17 22.76 23.88 8 Million
10 Dec, 2010 22.57 22.71 22.19 22.61 909.29 Thousand
09 Dec, 2010 21.81 22.61 21.81 22.52 1.66 Million
08 Dec, 2010 21.49 21.91 21.34 21.91 444.54 Thousand
07 Dec, 2010 21.53 22.1 21.3 21.39 872.07 Thousand