Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 27.36 27.36 25.53 25.86 1.18 Million
14 Jan, 2011 27.5 28.02 26.99 27.13 570.03 Thousand
13 Jan, 2011 28.3 28.3 27.27 27.5 1.05 Million
12 Jan, 2011 27.22 28.63 27.13 27.83 2.03 Million
11 Jan, 2011 27.55 27.64 26.99 27.22 827.4 Thousand
10 Jan, 2011 27.27 27.55 27.03 27.46 1.17 Million
07 Jan, 2011 27.27 28.21 26.7 26.99 2.25 Million
06 Jan, 2011 27.08 27.27 26.52 26.61 936.94 Thousand
05 Jan, 2011 27.41 27.41 26.56 27.08 1.81 Million
04 Jan, 2011 26.61 28.35 26.61 27.79 4.88 Million