Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 26.38 26.7 25.76 26.14 902.91 Thousand
21 Feb, 2011 28.21 28.21 26.8 26.8 1.75 Million
18 Feb, 2011 28.73 28.77 27.83 28.21 2.13 Million
17 Feb, 2011 27.27 28.87 27.27 28.54 6.21 Million
16 Feb, 2011 27.08 27.17 26.66 26.99 646.6 Thousand
15 Feb, 2011 26.33 27.46 25.95 26.66 1.29 Million
14 Feb, 2011 26.23 26.23 25.76 25.95 345.63 Thousand
11 Feb, 2011 26.7 26.7 25.67 25.67 916.73 Thousand
10 Feb, 2011 25.58 27.03 25.48 26.8 1.76 Million
09 Feb, 2011 25.58 25.67 25.39 25.62 771.03 Thousand