Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 26.61 27.32 26.38 26.38 1.7 Million
08 Mar, 2011 26.8 28.11 26.61 26.61 5.8 Million
07 Mar, 2011 26.19 26.28 25.95 26.28 504.09 Thousand
04 Mar, 2011 26.38 26.52 25.91 26.0 671.06 Thousand
03 Mar, 2011 27.13 27.27 26.14 26.19 1.42 Million
02 Mar, 2011 26.33 27.27 26.33 26.8 829.53 Thousand
01 Mar, 2011 26.42 27.46 26.33 26.61 983.73 Thousand
25 Feb, 2011 26.47 26.52 25.86 26.33 478.57 Thousand
24 Feb, 2011 26.61 26.61 25.95 26.05 432.84 Thousand
23 Feb, 2011 25.67 26.99 25.67 25.95 880.57 Thousand