Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 21.06 21.06 20.31 20.59 285.00
05 Nov, 2010 21.06 21.34 20.97 21.06 331.81 Thousand
04 Nov, 2010 20.59 21.06 20.5 21.06 358.39 Thousand
03 Nov, 2010 21.34 21.53 20.31 20.92 826.34 Thousand
02 Nov, 2010 22.47 22.47 21.02 21.34 1.27 Million
01 Nov, 2010 22.9 22.9 22.0 22.47 630.65 Thousand
29 Oct, 2010 22.57 23.04 22.57 22.66 449.86 Thousand
28 Oct, 2010 23.46 23.46 22.52 23.04 1.43 Million
27 Oct, 2010 23.08 23.46 22.9 23.32 1.03 Million
26 Oct, 2010 23.41 23.41 23.04 23.08 879.51 Thousand