Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 43.81 44.1 42.26 42.36 815.89 Thousand
25 Apr, 2012 41.68 43.32 41.58 43.03 1.26 Million
24 Apr, 2012 40.91 41.78 40.62 41.34 650.43 Thousand
23 Apr, 2012 41.0 41.58 40.42 40.86 746.6 Thousand
20 Apr, 2012 42.07 42.55 41.1 41.29 638.02 Thousand
19 Apr, 2012 41.78 43.03 40.76 43.03 628.72 Thousand
18 Apr, 2012 43.52 44.0 40.62 42.16 1.09 Million
17 Apr, 2012 44.53 44.87 42.74 43.13 1.25 Million
16 Apr, 2012 44.48 45.06 44.24 44.53 1.2 Million
13 Apr, 2012 44.29 45.35 43.9 44.77 3.13 Million