Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 39.65 41.68 39.65 40.81 2.43 Million
27 Mar, 2012 42.07 42.16 39.36 40.23 3.72 Million
26 Mar, 2012 44.97 44.97 41.58 41.87 2.83 Million
23 Mar, 2012 44.34 45.26 44.29 44.48 978.24 Thousand
22 Mar, 2012 44.97 44.97 44.1 44.34 1 Million
21 Mar, 2012 45.45 45.45 44.1 44.48 1.1 Million
20 Mar, 2012 44.87 46.9 44.87 45.45 4.1 Million
19 Mar, 2012 46.9 47.14 44.58 45.16 2.93 Million
16 Mar, 2012 44.1 46.66 44.1 46.66 2.69 Million
15 Mar, 2012 43.03 43.71 42.94 43.61 1.21 Million