Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 33.07 33.07 30.8 30.8 1.74 Million
24 May, 2012 35.54 35.97 33.07 33.07 1.51 Million
23 May, 2012 36.12 36.26 34.81 35.54 457.06 Thousand
22 May, 2012 36.41 37.13 35.3 36.75 1.07 Million
21 May, 2012 35.78 36.07 35.3 35.54 477.74 Thousand
18 May, 2012 35.78 37.23 35.54 35.54 618.38 Thousand
17 May, 2012 36.46 37.23 36.31 36.75 575.98 Thousand
16 May, 2012 38.1 38.1 36.46 36.46 575.98 Thousand
15 May, 2012 35.68 38.1 35.68 38.1 1.04 Million
14 May, 2012 39.07 39.07 36.55 37.13 1.2 Million