Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 39.88 42.29 39.5 41.38 1 Million
30 Mar, 2007 38.98 39.88 38.98 39.73 390.73 Thousand
29 Mar, 2007 39.13 39.13 38.37 39.13 175.83 Thousand
28 Mar, 2007 39.13 39.88 38.98 39.13 461.07 Thousand
27 Mar, 2007 39.13 39.88 38.9 39.73 332.31 Thousand
26 Mar, 2007 39.88 40.25 38.37 39.13 649.98 Thousand
23 Mar, 2007 39.5 40.25 39.13 39.35 1.15 Million
22 Mar, 2007 38.3 39.5 37.62 39.5 1.56 Million
21 Mar, 2007 38.0 38.37 37.62 37.85 439.86 Thousand
20 Mar, 2007 37.62 38.37 37.62 38.15 402.18 Thousand