Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 31.23 31.98 31.23 31.75 197.13 Thousand
25 Jan, 2007 30.85 31.75 30.85 31.6 248.39 Thousand
24 Jan, 2007 31.0 31.23 30.85 31.0 157.69 Thousand
23 Jan, 2007 31.23 31.23 30.85 30.85 168.85 Thousand
22 Jan, 2007 31.6 31.75 22.57 31.0 379.75 Thousand
19 Jan, 2007 31.6 31.6 30.85 31.23 106.05 Thousand
18 Jan, 2007 30.85 31.0 30.25 30.55 237.62 Thousand
17 Jan, 2007 31.23 31.75 30.47 31.0 176.5 Thousand
16 Jan, 2007 31.6 32.35 30.85 30.85 318.17 Thousand
15 Jan, 2007 32.5 32.5 31.6 31.6 121.96 Thousand