Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 31.23 31.98 31.23 31.75 180.29 Thousand
08 Feb, 2007 31.23 31.23 31.23 31.23 73.96 Thousand
07 Feb, 2007 31.15 31.6 31.15 31.45 9768.00
06 Feb, 2007 31.6 31.6 31.23 31.3 244.21 Thousand
05 Feb, 2007 31.6 31.6 30.85 30.85 26.51 Thousand
02 Feb, 2007 30.85 31.9 30.85 31.23 40.46 Thousand
01 Feb, 2007 31.98 31.98 31.15 31.23 106.05 Thousand
31 Jan, 2007 32.35 32.96 31.6 31.98 447.95 Thousand
30 Jan, 2007 32.35 32.73 32.35 32.58 128.38 Thousand
29 Jan, 2007 31.75 32.35 30.44 32.13 405.81 Thousand