Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 33.86 34.24 33.48 33.86 1.24 Million
02 Mar, 2007 33.48 34.24 33.11 33.71 121.68 Thousand
01 Mar, 2007 33.48 33.48 33.48 33.48 15.35 Thousand
27 Feb, 2007 33.86 34.24 33.48 33.48 152.66 Thousand
26 Feb, 2007 33.86 34.08 33.48 33.86 89.31 Thousand
14 Feb, 2007 33.1 33.71 33.1 33.48 92.66 Thousand
13 Feb, 2007 31.98 33.71 31.6 33.11 327.94 Thousand
12 Feb, 2007 31.98 31.98 31.6 31.75 118.75 Thousand
09 Feb, 2007 31.23 31.98 31.23 31.75 180.29 Thousand
08 Feb, 2007 31.23 31.23 31.23 31.23 73.96 Thousand