Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 45.9 47.1 45.75 46.15 2.19 Million
20 Jan, 2021 47.75 47.9 45.6 45.65 2.99 Million
19 Jan, 2021 48.5 48.55 47.45 47.65 2.73 Million
18 Jan, 2021 47.2 48.15 45.6 48.15 5.34 Million
15 Jan, 2021 48.5 48.75 46.7 46.85 4.69 Million
14 Jan, 2021 46.5 48.45 46.45 48.1 3.91 Million
13 Jan, 2021 46.95 47.15 46.35 46.45 1.46 Million
12 Jan, 2021 48.0 48.3 46.4 46.45 2.63 Million
11 Jan, 2021 48.0 48.65 47.7 47.85 2.46 Million
08 Jan, 2021 48.75 49.7 47.25 47.5 5.7 Million